E-mini Silver Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.4625 | +0.42% | +0.1625 | 38.8125 | 38.4000 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38.9375 | +0.42% | +0.1625 | 39.2625 | 38.9000 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.1000 | +0.42% | +0.1625 | 39.4125 | 39.1000 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.3875 | +0.45% | +0.1750 | 39.3875 | 39.3875 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.6625 | +0.41% | +0.1625 | 39.6625 | 39.6625 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39.9375 | +0.41% | +0.1625 | 39.9375 | 39.9375 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.2125 | +0.44% | +0.1750 | 40.2125 | 40.2125 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.5750 | +0.40% | +0.1625 | 40.5750 | 40.5750 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.6875 | +0.43% | +0.1750 | 40.6875 | 40.6875 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40.9250 | +0.40% | +0.1625 | 40.9250 | 40.9250 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.1750 | +0.43% | +0.1750 | 41.1750 | 41.1750 | 買入 |