E-mini Silver Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.3875 | −0.20% | −0.0500 | 28.7250 | 28.3250 | 買入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.9250 | +0.65% | 0.1875 | 29.0000 | 28.7750 | 買入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.3125 | +0.60% | 0.1750 | 29.3125 | 29.1750 | 買入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.2750 | −0.21% | −0.0625 | 29.2750 | 29.2750 | 買入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.7125 | +0.55% | 0.1625 | 29.7125 | 29.5750 | 強力買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.8125 | −0.17% | −0.0500 | 29.8125 | 29.8125 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.0500 | −0.21% | −0.0625 | 30.0500 | 30.0500 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.3125 | −0.16% | −0.0500 | 30.3125 | 30.3125 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.5500 | −0.16% | −0.0500 | 30.5500 | 30.5500 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.8625 | −0.16% | −0.0500 | 30.8625 | 30.8625 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.2000 | −0.16% | −0.0500 | 31.2000 | 31.2000 | 買入 |