E-mini Silver Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 中立 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 26.9750 | −2.49% | −0.6875 | 27.4375 | 26.9250 | 賣出 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.4625 | −1.70% | −0.4750 | 27.6500 | 27.4625 | 中立 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.3500 | +0.40% | 0.1125 | 28.3500 | 28.3500 | 買入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.5000 | +0.44% | 0.1250 | 28.5000 | 28.5000 | 買入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.5125 | −0.87% | −0.2500 | 28.5125 | 28.5125 | 中立 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.0125 | +0.43% | 0.1250 | 29.0125 | 29.0125 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.2625 | +0.39% | 0.1125 | 29.2625 | 29.2625 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.6125 | +0.42% | 0.1250 | 29.6125 | 29.6125 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6875 | +0.38% | 0.1125 | 29.6875 | 29.6875 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9250 | +0.38% | 0.1125 | 29.9250 | 29.9250 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.1875 | — | — | 30.1875 | 30.1875 | — |