E-mini Silver Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.4500 | +0.86% | +0.3125 | 36.5875 | 36.0500 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.8125 | +0.96% | +0.3500 | 36.9500 | 36.4375 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.3000 | +1.08% | +0.4000 | 37.3000 | 37.1500 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.0375 | +0.92% | +0.3375 | 37.0375 | 37.0375 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.5375 | +0.67% | +0.2500 | 37.5375 | 37.3625 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.5250 | +0.91% | +0.3375 | 37.5250 | 37.5250 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37.7750 | +0.90% | +0.3375 | 37.7750 | 37.7750 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.0250 | +0.93% | +0.3500 | 38.0250 | 38.0250 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.3625 | +0.92% | +0.3500 | 38.3625 | 38.3625 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.4500 | +0.92% | +0.3500 | 38.4500 | 38.4500 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38.6875 | +0.91% | +0.3500 | 38.6875 | 38.6875 | 強力買入 |