合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51.6125 | +1.95% | +0.9875 | 51.8625 | 50.3375 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.8250 | +1.98% | +1.0000 | 52.0625 | 51.0375 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52.0000 | +1.58% | +0.8125 | 52.2125 | 51.7875 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.5625 | +0.38% | +0.2000 | 51.7250 | 50.4875 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.9000 | +0.37% | +0.1875 | 51.9000 | 51.9000 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.2250 | +0.37% | +0.1875 | 52.2250 | 51.1500 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.6750 | +0.37% | +0.2000 | 54.5750 | 52.6750 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.8125 | +0.36% | +0.1875 | 52.8125 | 52.8125 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.0875 | +0.36% | +0.1875 | 53.0875 | 53.0875 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.4000 | +0.35% | +0.1875 | 53.4000 | 53.4000 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.7125 | +0.35% | +0.1875 | 53.7125 | 53.7125 | 強力買入 |