E-mini Silver Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.6375 | −0.75% | −0.2750 | 36.8250 | 36.6375 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 37.1000 | −0.40% | −0.1500 | 37.1250 | 37.0625 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.5625 | −0.36% | −0.1375 | 37.5625 | 37.5625 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.8500 | −0.59% | −0.2250 | 37.8500 | 37.8500 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38.1125 | −0.59% | −0.2250 | 38.1125 | 38.1125 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38.3875 | −0.58% | −0.2250 | 38.3875 | 38.3875 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.6500 | −0.55% | −0.2125 | 38.6500 | 38.6500 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.9000 | −0.58% | −0.2250 | 38.9000 | 38.9000 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39.2625 | −0.57% | −0.2250 | 39.2625 | 39.2625 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39.3625 | −0.57% | −0.2250 | 39.3625 | 39.3625 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.6125 | −0.56% | −0.2250 | 39.6125 | 39.6125 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39.8500 | −0.56% | −0.2250 | 39.8500 | 39.8500 | — |