E-mini Silver Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 中立 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.5125 | −0.36% | −0.1000 | 27.7375 | 27.4000 | 買入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.7750 | −0.45% | −0.1250 | 27.9000 | 27.7500 | 買入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.3000 | +0.04% | 0.0125 | 28.3000 | 28.3000 | 買入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.4250 | +3.36% | 0.9250 | 28.4250 | 28.4250 | 買入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.6750 | +3.38% | 0.9375 | 28.7125 | 28.1500 | 買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.9375 | +3.35% | 0.9375 | 28.9375 | 28.9375 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.1750 | +3.32% | 0.9375 | 29.1750 | 28.4125 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.4375 | +3.33% | 0.9500 | 29.4375 | 29.4375 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6750 | +3.26% | 0.9375 | 29.6750 | 29.6750 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9875 | +3.23% | 0.9375 | 29.9875 | 29.9875 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.3250 | +3.23% | 0.9500 | 30.3250 | 30.3250 | — |