E-mini Silver Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.5500 | +0.55% | 0.1625 | 29.5500 | 29.5375 | 中立 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.7125 | −0.25% | −0.0750 | 29.8625 | 29.4375 | 中立 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.1375 | −0.25% | −0.0750 | 30.2750 | 29.9125 | 中立 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.2875 | −0.25% | −0.0750 | 30.2875 | 30.2875 | 中立 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.5625 | −0.24% | −0.0750 | 30.5625 | 30.5625 | 中立 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.8250 | −0.28% | −0.0875 | 30.8250 | 30.8250 | 中立 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.1000 | −0.28% | −0.0875 | 31.1000 | 31.1000 | 中立 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.3750 | −0.32% | −0.1000 | 31.3750 | 31.3750 | 賣出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6875 | −0.24% | −0.0750 | 31.6875 | 31.6875 | 賣出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9250 | −0.23% | −0.0750 | 31.9250 | 31.9250 | 賣出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1250 | −0.23% | −0.0750 | 32.1250 | 32.1250 | 賣出 |