合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.1375 | −1.16% | −0.5625 | 48.7125 | 47.8750 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.3625 | −1.12% | −0.5500 | 48.8500 | 48.1000 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.5000 | −1.55% | −0.7625 | 49.0000 | 48.5000 | 中立 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.6250 | +2.14% | +1.0375 | 49.8625 | 49.6250 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.9750 | +2.15% | +1.0500 | 49.9750 | 49.2875 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50.3000 | +2.16% | +1.0625 | 50.3000 | 50.3000 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.6625 | −0.15% | −0.0750 | 50.6625 | 50.6625 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.9000 | +2.13% | +1.0625 | 50.9000 | 50.9000 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51.1750 | +2.12% | +1.0625 | 51.1750 | 51.1750 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.4875 | +2.13% | +1.0750 | 51.4875 | 51.4875 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.7875 | +2.12% | +1.0750 | 51.7875 | 51.7875 | 買入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 52.0750 | +2.09% | +1.0625 | 52.0750 | 52.0750 | 中立 |