E-mini Silver Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.5875 | +0.78% | 0.2250 | 28.6125 | 28.5375 | 強力買入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.6625 | +2.78% | 0.7750 | 28.8375 | 28.0750 | 強力買入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.0500 | +2.74% | 0.7750 | 29.2750 | 28.5250 | 強力買入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.1875 | +2.68% | 0.7625 | 29.1875 | 29.1875 | 強力買入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.4500 | +2.70% | 0.7750 | 29.4750 | 28.9500 | 強力買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.7000 | +2.68% | 0.7750 | 29.7000 | 29.7000 | 強力買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.9375 | +2.66% | 0.7750 | 29.9375 | 29.9375 | 強力買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.2000 | +2.63% | 0.7750 | 30.2000 | 30.2000 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.4375 | +2.61% | 0.7750 | 30.4375 | 30.4375 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.7500 | +2.59% | 0.7750 | 30.7500 | 30.7500 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.0875 | +2.56% | 0.7750 | 31.0875 | 31.0875 | — |