E-mini Silver Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.4500 | −0.55% | −0.1625 | 29.5500 | 29.3625 | 賣出 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.7750 | −0.54% | −0.1625 | 29.8125 | 29.7125 | 賣出 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.2375 | −0.45% | −0.1375 | 30.2375 | 30.2375 | 賣出 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.5250 | −3.78% | −1.2000 | 31.0000 | 30.5250 | 賣出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.8125 | −3.79% | −1.2125 | 31.9375 | 30.8125 | 賣出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1000 | −3.72% | −1.2000 | 31.1000 | 31.1000 | 賣出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.3625 | −3.69% | −1.2000 | 31.3625 | 31.3625 | 賣出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.6375 | −3.65% | −1.2000 | 31.6375 | 31.6375 | 賣出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.9625 | −3.62% | −1.2000 | 31.9625 | 31.9625 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2125 | −3.56% | −1.1875 | 32.2125 | 32.2125 | 賣出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4000 | −3.57% | −1.2000 | 32.4000 | 32.4000 | 賣出 |