E-mini Silver Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 32.4125 | +1.04% | 0.3375 | 32.4125 | 32.1375 | 買入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.6125 | +0.62% | 0.2000 | 32.6125 | 32.6125 | 買入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.8500 | −1.05% | −0.3500 | 33.4250 | 32.3375 | 買入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.0000 | −1.05% | −0.3500 | 33.0000 | 32.8500 | 買入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.3000 | −1.04% | −0.3500 | 33.8750 | 32.8500 | 買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.6000 | −0.96% | −0.3250 | 33.6000 | 33.6000 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.8750 | −0.91% | −0.3125 | 33.8750 | 33.8750 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.1125 | −0.91% | −0.3125 | 34.1125 | 34.1125 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.3375 | −0.90% | −0.3125 | 34.3375 | 34.3375 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.6375 | −0.89% | −0.3125 | 34.6375 | 34.6375 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.9125 | −0.92% | −0.3250 | 34.9125 | 34.9125 | 賣出 |