E-mini Silver Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.6375 | −0.41% | −0.1250 | 30.7125 | 30.3000 | 賣出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.0125 | +0.28% | 0.0875 | 31.0125 | 30.9875 | 賣出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1750 | −0.44% | −0.1375 | 31.2625 | 30.9000 | 賣出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.4375 | −0.44% | −0.1375 | 31.4375 | 31.1750 | 賣出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.7125 | −0.43% | −0.1375 | 31.7125 | 31.4375 | 賣出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0875 | −0.39% | −0.1250 | 32.0875 | 32.0875 | 賣出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2625 | −0.39% | −0.1250 | 32.2625 | 32.2625 | 賣出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4750 | −0.35% | −0.1125 | 32.4750 | 32.4750 | 賣出 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.7250 | −0.34% | −0.1125 | 32.7250 | 32.7250 | 賣出 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.9750 | −0.38% | −0.1250 | 32.9750 | 32.9750 | 賣出 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.2500 | −0.37% | −0.1250 | 33.2500 | 33.2500 | 賣出 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 33.5250 | — | — | 33.5250 | 33.5250 | — |