白銀(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.5125 | +1.20% | 0.3750 | 31.5500 | 30.8250 | 買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.7000 | +0.79% | 0.2500 | 31.7375 | 31.4750 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.7500 | −1.70% | −0.5500 | 31.7500 | 31.7500 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.0375 | −1.69% | −0.5500 | 32.0375 | 32.0375 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.4250 | −1.67% | −0.5500 | 32.4250 | 32.4250 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.5875 | −1.66% | −0.5500 | 32.5875 | 32.5875 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.8250 | −1.65% | −0.5500 | 32.8250 | 32.8250 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.0750 | −1.64% | −0.5500 | 33.0750 | 33.0750 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.3250 | −1.62% | −0.5500 | 33.3250 | 33.3250 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.6000 | −1.61% | −0.5500 | 33.6000 | 33.6000 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 33.8750 | −1.60% | −0.5500 | 33.8750 | 33.8750 | 買入 |