白銀(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.5875 | +1.33% | +0.4750 | 36.7750 | 36.1750 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.3750 | −1.49% | −0.5500 | 36.9750 | 35.9750 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36.8250 | −1.47% | −0.5500 | 37.3625 | 36.5000 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36.9625 | −1.50% | −0.5625 | 36.9625 | 36.9625 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.2375 | −1.49% | −0.5625 | 37.2375 | 37.1875 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.5000 | −1.48% | −0.5625 | 37.5000 | 37.5000 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37.7500 | −1.50% | −0.5750 | 37.7500 | 37.7500 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.0000 | −1.49% | −0.5750 | 38.0000 | 38.0000 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.3500 | −1.48% | −0.5750 | 38.3500 | 38.3500 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.4500 | −1.47% | −0.5750 | 38.4500 | 38.4500 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38.7000 | −1.46% | −0.5750 | 38.7000 | 38.7000 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 38.9375 | −1.46% | −0.5750 | 38.9375 | 38.9375 | — |