單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65.7375 | +4.57% | +2.8750 | 66.5875 | 64.0000 | 強力買進 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66.3625 | +4.80% | +3.0375 | 67.1625 | 63.7375 | 強力買進 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 66.9125 | +4.88% | +3.1125 | 67.5500 | 64.4625 | 強力買進 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67.2000 | +4.57% | +2.9375 | 68.0875 | 65.4375 | 強力買進 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 67.4000 | +4.23% | +2.7375 | 67.5625 | 66.5000 | 強力買進 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65.1750 | −0.44% | −0.2875 | 65.1750 | 65.1750 | 買進 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65.3500 | −0.44% | −0.2875 | 65.3500 | 65.3500 | 買進 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67.0000 | +2.00% | +1.3125 | 67.0000 | 67.0000 | 強力買進 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66.0375 | −0.43% | −0.2875 | 66.0375 | 66.0375 | 買進 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66.3750 | −0.43% | −0.2875 | 66.3750 | 66.3750 | 買進 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66.7250 | −0.41% | −0.2750 | 66.7250 | 66.7250 | 買進 |