合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 60.8000 | +0.72% | +0.4350 | 61.5000 | 60.2000 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 61.0375 | +0.32% | +0.1975 | 62.1000 | 60.5625 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 61.3750 | +0.10% | +0.0625 | 62.5000 | 61.3750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62.3000 | +0.85% | +0.5250 | 62.7500 | 62.1625 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.1750 | +4.19% | +2.4990 | 62.1750 | 62.1750 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62.6875 | +4.20% | +2.5285 | 62.6875 | 62.6875 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62.8375 | +4.18% | +2.5225 | 62.8375 | 62.8375 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.1750 | +4.16% | +2.5220 | 63.1750 | 63.1750 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.5125 | +4.14% | +2.5225 | 63.5125 | 63.5125 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63.8500 | +4.13% | +2.5310 | 63.8500 | 63.8500 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.1750 | +4.10% | +2.5250 | 64.1750 | 64.1750 | Strong buy |