合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9375 | +0.44% | +0.2250 | 51.0250 | 49.1250 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.2375 | +0.59% | +0.3000 | 51.2375 | 49.4125 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.5125 | +0.34% | +0.1750 | 51.5750 | 49.8125 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.9500 | +0.39% | +0.2000 | 51.9500 | 50.5625 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.1250 | +0.07% | +0.0375 | 52.1250 | 52.1250 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.4625 | +0.07% | +0.0375 | 52.4625 | 52.4625 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.9000 | +0.07% | +0.0375 | 52.9000 | 52.8875 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53.0625 | +0.07% | +0.0375 | 53.0625 | 53.0625 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.3625 | +0.09% | +0.0500 | 53.3625 | 53.3625 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.6750 | +0.09% | +0.0500 | 53.6750 | 53.6750 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.9875 | +0.12% | +0.0625 | 53.9875 | 53.9875 | 買入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54.2875 | +0.12% | +0.0625 | 54.2875 | 54.2875 | 買入 |