單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65.9875 | −0.62% | −0.4125 | 66.1500 | 65.9875 | 買進 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66.6625 | −0.36% | −0.2375 | 66.7875 | 65.7375 | 買進 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 67.2500 | −0.22% | −0.1500 | 67.2625 | 66.3875 | 買進 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67.6000 | −0.41% | −0.2750 | 67.6000 | 67.6000 | 買進 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 68.2875 | +5.61% | +3.6250 | 68.2875 | 66.5000 | 強力買進 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 68.8000 | +5.56% | +3.6250 | 68.8000 | 68.6000 | 強力買進 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 68.9625 | +5.53% | +3.6125 | 68.9625 | 68.9625 | 強力買進 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69.3000 | +5.50% | +3.6125 | 69.3000 | 67.0000 | 強力買進 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 69.6500 | +5.47% | +3.6125 | 69.6500 | 69.6500 | 強力買進 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 69.9875 | +5.44% | +3.6125 | 69.9875 | 69.9875 | 強力買進 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 70.3375 | +5.41% | +3.6125 | 70.3375 | 70.3375 | 強力買進 |
| QQIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 70.8510 | — | — | 70.8510 | 70.8510 | 中立 |