合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 56.7125 | +6.65% | +3.5375 | 56.7250 | 52.8750 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 57.1630 | +6.62% | +3.5505 | 57.2250 | 53.2875 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 57.5875 | +6.64% | +3.5875 | 57.5875 | 53.8875 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 57.9970 | +6.61% | +3.5970 | 58.0125 | 54.5375 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58.3640 | +6.60% | +3.6140 | 58.3640 | 58.3640 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 58.8230 | +6.56% | +3.6230 | 58.8230 | 58.8230 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 58.9700 | +6.56% | +3.6325 | 58.9700 | 58.9700 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59.2670 | +6.52% | +3.6295 | 59.2670 | 58.4250 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 59.5625 | +6.48% | +3.6250 | 59.5625 | 59.5625 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 59.8460 | +6.46% | +3.6335 | 59.8460 | 59.8460 | 強力買入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60.1400 | +6.42% | +3.6275 | 60.1400 | 60.1400 | 強力買入 |