白銀(迷你)期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42.3875 | −1.22% | −0.5250 | 42.9250 | 41.5750 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42.3500 | −1.74% | −0.7500 | 42.6000 | 41.9500 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42.3375 | −2.48% | −1.0750 | 42.3375 | 42.3375 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43.2375 | −1.14% | −0.5000 | 43.2375 | 43.2375 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 44.0500 | −0.09% | −0.0375 | 44.0500 | 44.0500 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44.3625 | −0.08% | −0.0375 | 44.3625 | 44.3625 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44.7875 | −0.08% | −0.0375 | 44.7875 | 44.7875 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.9125 | −0.08% | −0.0375 | 44.9125 | 44.9125 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45.2000 | −0.06% | −0.0250 | 45.2000 | 45.2000 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45.4625 | −0.08% | −0.0375 | 45.4625 | 45.4625 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45.7250 | −0.05% | −0.0250 | 45.7250 | 45.7250 | 買入 |