單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63.1750 | +0.08% | +0.0500 | 63.6875 | 61.7000 | 買進 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63.8375 | +0.39% | +0.2485 | 64.1750 | 62.1375 | 買進 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64.2875 | +0.33% | +0.2125 | 64.5125 | 62.7375 | 買進 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 64.5375 | +2.56% | +1.6125 | 65.0625 | 63.7750 | 買進 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64.5000 | −0.69% | −0.4500 | 64.5000 | 64.3000 | 買進 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65.4625 | +2.59% | +1.6500 | 65.4625 | 64.6875 | 買進 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65.6375 | +2.60% | +1.6625 | 65.6375 | 65.0000 | 買進 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 65.9750 | +2.59% | +1.6625 | 66.1500 | 65.9750 | 買進 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66.3250 | +2.59% | +1.6750 | 66.3250 | 66.3250 | 買進 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66.6625 | +2.58% | +1.6750 | 66.6625 | 66.6625 | 買進 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 67.0000 | +2.56% | +1.6750 | 67.0000 | 67.0000 | 買進 |