白銀(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.4875 | +0.50% | 0.1375 | 27.4875 | 27.2750 | 買入 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.8750 | +0.86% | 0.2375 | 27.8750 | 27.5750 | 買入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.9750 | +0.22% | 0.0625 | 27.9750 | 27.9750 | 買入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.3250 | +0.09% | 0.0250 | 28.4250 | 28.1375 | 買入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.4750 | +0.09% | 0.0250 | 28.4750 | 28.4750 | 買入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.7250 | +0.09% | 0.0250 | 28.7250 | 28.7250 | 買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.9750 | +0.09% | 0.0250 | 28.9750 | 28.9750 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.2375 | +0.09% | 0.0250 | 29.2375 | 29.2375 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.5750 | +0.04% | 0.0125 | 29.5750 | 29.5750 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6625 | +0.08% | 0.0250 | 29.6625 | 29.6625 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9000 | +0.08% | 0.0250 | 29.9000 | 29.9000 | 買入 |