白銀(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.5875 | +1.33% | +0.4750 | 36.7750 | 36.1750 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 37.1500 | +0.17% | +0.0625 | 37.1625 | 36.8875 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.6000 | +0.17% | +0.0625 | 37.6000 | 37.6000 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.7000 | +1.00% | +0.3750 | 37.7000 | 37.7000 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.9750 | +1.03% | +0.3875 | 37.9750 | 37.9750 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38.2375 | +0.99% | +0.3750 | 38.2375 | 38.2375 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.5125 | +1.02% | +0.3875 | 38.5125 | 38.5125 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.7750 | +1.04% | +0.4000 | 38.7750 | 38.7750 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39.1250 | +1.03% | +0.4000 | 39.7000 | 39.1250 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39.2375 | +1.03% | +0.4000 | 39.2375 | 39.2375 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.4750 | +1.02% | +0.4000 | 39.4750 | 39.4750 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39.7250 | +1.02% | +0.4000 | 39.7250 | 39.7250 | 強力買入 |