單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 67.0375 | +3.55% | +2.3000 | 67.0375 | 64.0375 | 強力買進 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 67.4125 | +3.35% | +2.1875 | 67.5375 | 64.5125 | 強力買進 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 67.9500 | +3.40% | +2.2375 | 67.9875 | 65.0500 | 強力買進 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 66.8625 | +1.02% | +0.6750 | 67.1125 | 66.7000 | 買進 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 66.6000 | −2.47% | −1.6875 | 66.7125 | 66.6000 | 買進 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 67.1125 | −2.45% | −1.6875 | 68.1000 | 67.1125 | 買進 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 67.2750 | −2.45% | −1.6875 | 68.3000 | 67.2750 | 買進 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69.2625 | +2.44% | +1.6500 | 69.2625 | 69.2625 | 強力買進 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67.9625 | −2.42% | −1.6875 | 67.9625 | 67.9625 | 買進 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 68.3000 | −2.41% | −1.6875 | 68.3000 | 68.3000 | 買進 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68.6500 | −2.40% | −1.6875 | 68.6500 | 68.6500 | 買進 |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 69.1610 | −2.39% | −1.6900 | 69.1610 | 69.1610 | 中立 |