E-mini Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.4000 | +0.55% | 0.1625 | 30.6000 | 30.1125 | 賣出 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.6625 | +0.33% | 0.1000 | 30.9000 | 30.6000 | 賣出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.8875 | +0.16% | 0.0500 | 31.1875 | 30.8000 | 賣出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1000 | +0.57% | 0.1750 | 31.1000 | 31.1000 | 賣出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.3625 | +0.52% | 0.1625 | 31.3625 | 31.3625 | 賣出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.7000 | +0.20% | 0.0625 | 31.7000 | 31.7000 | 賣出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0250 | +0.51% | 0.1625 | 32.0250 | 32.0250 | 賣出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2000 | +0.51% | 0.1625 | 32.2000 | 32.2000 | 賣出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4125 | +0.50% | 0.1625 | 32.4125 | 32.4125 | 賣出 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.6750 | +0.50% | 0.1625 | 32.6750 | 32.6750 | 賣出 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.9000 | +0.50% | 0.1625 | 32.9000 | 32.9000 | 賣出 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.1875 | +0.49% | 0.1625 | 33.1875 | 33.1875 | 賣出 |