E-mini Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.1875 | +1.08% | +0.3875 | 36.5000 | 35.8625 | 強力買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.5000 | +1.04% | +0.3750 | 36.8250 | 36.1750 | 強力買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36.8375 | +0.75% | +0.2750 | 37.1500 | 36.6125 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36.7000 | +3.27% | +1.1625 | 36.7000 | 36.7000 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.2250 | +0.74% | +0.2750 | 37.5000 | 37.2250 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.1875 | +3.23% | +1.1625 | 37.1875 | 37.1875 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37.4375 | +3.20% | +1.1625 | 37.4375 | 37.4375 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 37.6750 | +3.18% | +1.1625 | 37.6750 | 37.6750 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.0125 | +3.15% | +1.1625 | 38.0125 | 38.0125 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.1000 | +3.15% | +1.1625 | 38.1000 | 38.1000 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38.3375 | +3.13% | +1.1625 | 38.3375 | 38.3375 | 強力買入 |