E-mini Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 中立 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 26.6875 | −0.51% | −0.1375 | 27.1250 | 26.3625 | 中立 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 26.9750 | −0.51% | −0.1375 | 27.4000 | 26.8500 | 中立 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 27.3625 | −0.50% | −0.1375 | 27.5125 | 27.2375 | 中立 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 27.5000 | −0.54% | −0.1500 | 27.5000 | 27.5000 | 中立 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 27.7375 | −0.58% | −0.1625 | 27.9000 | 27.6750 | 賣出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.0000 | −0.53% | −0.1500 | 28.0000 | 28.0000 | 賣出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 28.2375 | −0.62% | −0.1750 | 28.2375 | 28.2375 | 賣出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 28.4875 | −1.34% | −0.3875 | 28.4875 | 28.4875 | 賣出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 28.7375 | −1.29% | −0.3750 | 28.7375 | 28.7375 | 賣出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.0500 | −1.27% | −0.3750 | 29.0500 | 29.0500 | 強力賣出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 29.3750 | −1.30% | −0.3875 | 29.3750 | 29.3750 | — |