E-mini Silver Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.5375 | +0.62% | +0.2375 | 38.8750 | 38.1750 | 強力買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.0500 | +0.68% | +0.2625 | 39.2750 | 38.7500 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.2125 | +0.67% | +0.2625 | 39.2125 | 39.1750 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.5250 | +0.67% | +0.2625 | 39.6750 | 39.4750 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.8375 | +0.73% | +0.2875 | 39.8375 | 39.8375 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40.1250 | +0.72% | +0.2875 | 40.1250 | 40.1250 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.4250 | +0.75% | +0.3000 | 40.4250 | 40.4250 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.8750 | +0.83% | +0.3375 | 40.8750 | 40.8750 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.9875 | +0.86% | +0.3500 | 40.9875 | 40.9875 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41.2500 | +0.86% | +0.3500 | 41.2500 | 41.2500 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.5000 | +0.85% | +0.3500 | 41.5000 | 41.5000 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41.7250 | +0.85% | +0.3500 | 41.7250 | 41.7250 | 強力買入 |