合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.4625 | +0.52% | +0.3000 | 58.4625 | 58.4250 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58.8750 | +0.44% | +0.2550 | 59.0125 | 58.8375 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59.0625 | −0.15% | −0.0875 | 60.1375 | 59.0000 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59.5000 | −0.15% | −0.0875 | 60.1500 | 59.4625 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.8875 | −0.17% | −0.1000 | 59.8875 | 59.8875 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.4125 | −0.14% | −0.0875 | 60.4125 | 60.4125 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.5625 | −0.16% | −0.1000 | 60.5625 | 60.5625 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60.9125 | −0.16% | −0.1000 | 60.9125 | 60.9125 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61.2500 | −0.16% | −0.1000 | 61.2500 | 61.2500 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.5750 | −0.16% | −0.1000 | 61.5750 | 61.5750 | 買入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61.9000 | −0.16% | −0.1000 | 61.9000 | 61.9000 | 買入 |