商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 賣出 | |
2024-08-28 | 30.5250 | −1.03% | −0.3125 | 30.8500 | 30.5000 | 買入 | |
2024-11-26 | 31.2875 | −0.04% | −0.0125 | 31.2875 | 31.2875 | 買入 | |
2024-12-27 | 31.4500 | +3.97% | 1.2000 | 31.4500 | 31.0500 | 買入 | |
2025-02-26 | 31.7375 | +3.97% | 1.2125 | 31.7375 | 31.7375 | 買入 | |
2025-04-28 | 32.0250 | +3.98% | 1.2250 | 32.0250 | 32.0250 | 買入 | |
2025-06-26 | 32.3125 | +3.98% | 1.2375 | 32.3125 | 32.3125 | 買入 | |
2025-08-27 | 32.5875 | +3.95% | 1.2375 | 32.5875 | 32.5875 | 買入 | |
2025-11-25 | 32.9375 | +3.94% | 1.2500 | 32.9375 | 32.9375 | 強力買入 | |
2025-12-29 | 33.1500 | +3.88% | 1.2375 | 33.1500 | 33.1500 | 買入 | |
2026-02-25 | 33.3500 | +3.85% | 1.2375 | 33.3500 | 33.3500 | 買入 | |
2026-04-28 | 33.6250 | +3.86% | 1.2500 | 33.6250 | 33.6250 | — |