E-mini Silver Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.3500 | −0.65% | −0.2500 | 38.7750 | 38.3500 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38.9000 | −0.52% | −0.2000 | 39.2625 | 38.9000 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.2750 | +1.58% | +0.6125 | 39.2750 | 39.2750 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.3625 | −0.57% | −0.2250 | 39.7375 | 39.3625 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.8875 | +1.56% | +0.6125 | 39.8875 | 39.3875 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40.2000 | +1.61% | +0.6375 | 40.2000 | 40.2000 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.5125 | +1.63% | +0.6500 | 40.5125 | 40.5125 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.9625 | +1.64% | +0.6625 | 40.9625 | 40.9625 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41.0625 | +1.61% | +0.6500 | 41.0625 | 41.0625 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41.3375 | +1.63% | +0.6625 | 41.3375 | 41.3375 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.5750 | +1.62% | +0.6625 | 41.5750 | 41.5750 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41.8000 | +1.58% | +0.6500 | 41.8000 | 41.8000 | 強力買入 |