E-mini Silver Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.7125 | +0.22% | +0.0750 | 34.8125 | 34.3625 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.9750 | +0.07% | +0.0250 | 35.0500 | 34.7000 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35.4500 | +0.21% | +0.0750 | 35.4500 | 35.2250 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35.5125 | −0.11% | −0.0375 | 35.5125 | 35.5125 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.7625 | +0.03% | +0.0125 | 35.7625 | 35.7625 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36.0000 | −0.03% | −0.0125 | 36.0000 | 36.0000 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36.2500 | −0.03% | −0.0125 | 36.2500 | 36.2500 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36.4875 | −0.03% | −0.0125 | 36.4875 | 36.4875 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 36.8375 | 0.00% | 0.0000 | 36.8375 | 36.8375 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36.9250 | 0.00% | 0.0000 | 36.9250 | 36.9250 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 37.1625 | 0.00% | 0.0000 | 37.1625 | 37.1625 | 買入 |