E-mini Silver Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9375 | +1.01% | +0.5125 | 52.4875 | 48.8375 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.8125 | +0.36% | +0.1875 | 52.4250 | 49.2250 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.1875 | +0.39% | +0.2000 | 52.9750 | 49.4000 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.7125 | +0.68% | +0.3500 | 51.7250 | 50.4875 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.7125 | +6.60% | +3.2000 | 51.7125 | 51.7125 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51.1500 | −1.71% | −0.8875 | 51.1500 | 51.1500 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 54.5750 | +4.00% | +2.1000 | 54.5750 | 54.5750 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6250 | +6.47% | +3.2000 | 52.6250 | 52.6250 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9000 | +6.41% | +3.1875 | 52.9000 | 52.9000 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.2125 | +6.37% | +3.1875 | 53.2125 | 53.2125 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5250 | +6.33% | +3.1875 | 53.5250 | 53.5250 | 強力買入 |