E-mini Silver Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46.6500 | +3.40% | +1.5375 | 46.9375 | 44.9250 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46.8500 | +3.42% | +1.5500 | 47.0750 | 45.1625 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47.2000 | +3.42% | +1.5625 | 47.3500 | 45.6500 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47.5750 | +3.45% | +1.5875 | 47.5750 | 47.5750 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47.9250 | +3.43% | +1.5875 | 47.9250 | 47.9250 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48.2750 | +3.46% | +1.6125 | 48.2750 | 48.2750 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48.7375 | +3.45% | +1.6250 | 48.7375 | 48.7375 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48.8625 | +3.44% | +1.6250 | 48.8625 | 48.8625 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49.1625 | +3.42% | +1.6250 | 49.1625 | 49.1625 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49.4375 | +3.40% | +1.6250 | 49.4375 | 49.4375 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49.7000 | +3.41% | +1.6375 | 49.7000 | 49.7000 | 強力買入 |