E-mini Silver Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.4375 | +0.73% | 0.2125 | 29.5875 | 29.2875 | 中立 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.7375 | +0.63% | 0.1875 | 29.8500 | 29.7375 | 中立 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.9875 | −2.12% | −0.6500 | 30.3000 | 29.9875 | 賣出 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.1375 | −2.11% | −0.6500 | 30.2000 | 30.1375 | 賣出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.4250 | −2.09% | −0.6500 | 30.6125 | 30.4250 | 賣出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.7000 | −2.07% | −0.6500 | 30.7000 | 30.7000 | 賣出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.9750 | −2.06% | −0.6500 | 30.9750 | 30.9750 | 賣出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.2000 | −2.04% | −0.6500 | 31.2000 | 31.2000 | 賣出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.4000 | −2.03% | −0.6500 | 31.4000 | 31.4000 | 賣出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.6875 | −2.01% | −0.6500 | 31.6875 | 31.6875 | 賣出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.9000 | −2.00% | −0.6500 | 31.9000 | 31.9000 | 強力賣出 |