E-mini Silver Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.4625 | +0.45% | +0.1500 | 33.5875 | 33.2750 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.8000 | +0.52% | +0.1750 | 33.8250 | 33.7125 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.0250 | −0.87% | −0.3000 | 34.1875 | 34.0250 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.1750 | −0.87% | −0.3000 | 34.1750 | 34.1750 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.4000 | −0.86% | −0.3000 | 34.4000 | 34.4000 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.6375 | −0.89% | −0.3125 | 34.6375 | 34.6375 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.8750 | −0.89% | −0.3125 | 34.8750 | 34.8750 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.1125 | −0.88% | −0.3125 | 35.1125 | 35.1125 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.4500 | −0.87% | −0.3125 | 35.4500 | 35.4500 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.5375 | −0.84% | −0.3000 | 35.5375 | 35.5375 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.7750 | −0.83% | −0.3000 | 35.7750 | 35.7750 | 買入 |