黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,873.00 | −0.69% | −20.00 | 2,894.50 | 2,855.25 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,899.00 | −0.67% | −19.50 | 2,908.25 | 2,882.50 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,942.25 | +0.62% | 18.00 | 2,953.00 | 2,929.00 | 強力買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,966.00 | +0.63% | 18.50 | 2,966.00 | 2,966.00 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,980.75 | −0.29% | −8.75 | 2,980.75 | 2,980.75 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,013.00 | +0.61% | 18.25 | 3,013.00 | 3,013.00 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,034.00 | +0.61% | 18.25 | 3,034.00 | 3,034.00 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,054.75 | +0.60% | 18.25 | 3,054.75 | 3,054.75 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,076.25 | +0.60% | 18.25 | 3,076.25 | 3,076.25 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,094.75 | +0.60% | 18.50 | 3,094.75 | 3,094.75 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,113.00 | +0.60% | 18.50 | 3,113.00 | 3,113.00 | 強力買入 |