黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,333.00 | +0.76% | +25.25 | 3,334.50 | 3,315.00 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,360.00 | +0.73% | +24.50 | 3,360.00 | 3,349.75 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,363.00 | +0.61% | +20.25 | 3,373.75 | 3,329.25 | 中立 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,389.50 | +0.60% | +20.25 | 3,389.50 | 3,389.50 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,434.75 | +0.64% | +21.75 | 3,434.75 | 3,434.75 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,436.25 | +0.59% | +20.25 | 3,436.25 | 3,436.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,459.50 | +0.58% | +20.00 | 3,459.50 | 3,459.50 | 賣出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,481.50 | +0.58% | +20.00 | 3,481.50 | 3,481.50 | 賣出 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,503.50 | +0.58% | +20.25 | 3,503.50 | 3,503.50 | 賣出 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,525.50 | +0.58% | +20.25 | 3,525.50 | 3,525.50 | 賣出 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,547.00 | +0.57% | +20.00 | 3,547.00 | 3,547.00 | 賣出 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,568.00 | +0.56% | +19.75 | 3,568.00 | 3,568.00 | 強力賣出 |