黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,295.00 | −0.17% | −5.50 | 3,324.00 | 3,291.00 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,328.25 | −0.80% | −26.75 | 3,347.25 | 3,321.50 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,356.00 | −0.78% | −26.50 | 3,365.00 | 3,349.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,386.00 | −0.72% | −24.50 | 3,386.00 | 3,386.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,437.50 | +0.23% | +8.00 | 3,437.50 | 3,437.50 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,461.50 | +0.23% | +8.00 | 3,461.50 | 3,461.50 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,485.75 | +0.22% | +7.75 | 3,485.75 | 3,485.75 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,509.75 | +0.23% | +8.00 | 3,509.75 | 3,509.75 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,532.25 | +0.23% | +8.25 | 3,532.25 | 3,532.25 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,554.75 | +0.24% | +8.50 | 3,554.75 | 3,554.75 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,579.50 | +0.22% | +8.00 | 3,579.50 | 3,579.50 | 中立 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,600.25 | +0.22% | +7.75 | 3,600.25 | 3,600.25 | 賣出 |