合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,076.00 | −0.17% | −6.75 | 4,109.75 | 4,037.75 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,111.75 | −0.16% | −6.50 | 4,143.25 | 4,073.00 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,112.00 | −0.87% | −36.25 | 4,170.00 | 4,112.00 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,174.50 | −0.10% | −4.00 | 4,174.50 | 4,150.00 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,208.00 | +0.42% | +17.50 | 4,208.00 | 4,208.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,234.25 | +0.42% | +17.55 | 4,234.25 | 4,234.25 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,234.75 | −0.62% | −26.50 | 4,241.25 | 4,234.75 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,287.50 | +0.42% | +17.75 | 4,287.50 | 4,287.50 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,313.50 | +0.42% | +18.00 | 4,313.50 | 4,313.50 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,339.75 | +0.41% | +17.75 | 4,339.75 | 4,339.75 | 買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,366.25 | +0.41% | +17.75 | 4,366.25 | 4,366.25 | 中立 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,392.90 | +0.40% | +17.70 | 4,392.90 | 4,392.90 | 中立 |