黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,611.75 | −0.77% | −20.25 | 2,640.75 | 2,608.75 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,643.50 | −0.44% | −11.75 | 2,662.50 | 2,642.00 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,658.00 | −0.80% | −21.50 | 2,661.00 | 2,658.00 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,702.75 | −0.78% | −21.25 | 2,702.75 | 2,700.00 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,725.75 | −0.76% | −20.75 | 2,725.75 | 2,725.75 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,748.75 | −0.72% | −20.00 | 2,748.75 | 2,748.75 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,771.25 | −0.70% | −19.50 | 2,771.25 | 2,771.25 | 賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,789.50 | −0.69% | −19.50 | 2,789.50 | 2,789.50 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,808.50 | −0.69% | −19.50 | 2,808.50 | 2,808.50 | 賣出 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,830.00 | −0.68% | −19.25 | 2,830.00 | 2,830.00 | 賣出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,847.25 | −0.67% | −19.25 | 2,847.25 | 2,847.25 | 賣出 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,863.50 | −0.67% | −19.25 | 2,863.50 | 2,863.50 | — |