黃金(迷你)期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,662.25 | −0.70% | −25.75 | 3,669.75 | 3,660.00 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,698.25 | −0.52% | −19.50 | 3,704.50 | 3,687.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,723.75 | −0.61% | −23.00 | 3,732.25 | 3,723.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,772.50 | −0.19% | −7.00 | 3,772.50 | 3,766.75 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,797.50 | −0.18% | −7.00 | 3,797.50 | 3,797.50 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,821.50 | −0.18% | −6.75 | 3,821.50 | 3,821.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,843.50 | −0.18% | −7.00 | 3,843.50 | 3,843.50 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,865.25 | −0.18% | −7.00 | 3,865.25 | 3,865.25 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,887.25 | −0.17% | −6.75 | 3,887.25 | 3,887.25 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,907.50 | −0.17% | −6.75 | 3,907.50 | 3,907.50 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,928.50 | −0.17% | −6.50 | 3,928.50 | 3,928.50 | 買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3,949.75 | −0.16% | −6.25 | 3,949.75 | 3,949.75 | 中立 |