Gold (Mini) Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2323.00 | −0.05% | −1.25 | 2323.50 | 2323.00 | 買入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2346.50 | −0.30% | −7.00 | 2356.25 | 2342.00 | 中立 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2369.00 | −0.29% | −7.00 | 2374.75 | 2364.50 | 中立 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2391.75 | −0.28% | −6.75 | 2391.75 | 2389.00 | 中立 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2414.00 | −0.28% | −6.75 | 2414.00 | 2414.00 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2432.75 | −0.30% | −7.25 | 2432.75 | 2432.75 | 中立 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2452.75 | −0.29% | −7.25 | 2452.75 | 2452.75 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2471.50 | −0.29% | −7.25 | 2471.50 | 2471.50 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2489.50 | −0.29% | −7.25 | 2489.50 | 2489.50 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2507.50 | −0.28% | −7.25 | 2507.50 | 2507.50 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2527.75 | −0.29% | −7.25 | 2527.75 | 2527.75 | 賣出 |