Gold (Mini) Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,761.00 | +0.43% | 11.75 | 2,761.50 | 2,754.25 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,782.00 | +0.29% | 8.00 | 2,782.00 | 2,780.00 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,794.50 | −1.81% | −51.50 | 2,803.25 | 2,794.50 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,815.50 | −1.79% | −51.25 | 2,820.00 | 2,815.50 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,835.00 | −1.77% | −51.00 | 2,835.00 | 2,835.00 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,854.75 | −1.76% | −51.00 | 2,854.75 | 2,854.75 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,874.00 | −1.75% | −51.25 | 2,874.00 | 2,874.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,893.75 | −1.74% | −51.25 | 2,893.75 | 2,893.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,911.75 | −1.73% | −51.25 | 2,911.75 | 2,911.75 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,930.50 | −1.73% | −51.50 | 2,930.50 | 2,930.50 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,952.00 | −1.71% | −51.50 | 2,952.00 | 2,952.00 | 買入 |