Gold (Mini) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,887.50 | +0.37% | 10.75 | 2,910.25 | 2,876.00 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,914.00 | +0.40% | 11.50 | 2,932.00 | 2,905.00 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,939.00 | +0.42% | 12.25 | 2,939.00 | 2,939.00 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,964.50 | +0.45% | 13.25 | 2,964.50 | 2,964.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,989.75 | +0.48% | 14.25 | 3,002.00 | 2,989.75 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,015.00 | +0.49% | 14.75 | 3,015.00 | 3,015.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,037.00 | +0.51% | 15.50 | 3,037.00 | 3,037.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,058.00 | +0.53% | 16.00 | 3,058.00 | 3,058.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,079.50 | +0.52% | 16.00 | 3,079.50 | 3,079.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,098.00 | +0.52% | 16.00 | 3,098.00 | 3,098.00 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,116.00 | +0.51% | 15.75 | 3,116.00 | 3,116.00 | 買入 |