Gold (Mini) Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2389.75 | +1.26% | 29.75 | 2392.00 | 2357.25 | 強力買入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2410.00 | +1.15% | 27.50 | 2412.00 | 2383.50 | 買入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2427.75 | +0.96% | 23.00 | 2427.75 | 2412.25 | 買入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2452.00 | +1.01% | 24.50 | 2452.00 | 2452.00 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2460.75 | +0.42% | 10.25 | 2460.75 | 2460.75 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2475.00 | +0.18% | 4.50 | 2475.00 | 2475.00 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2490.25 | +0.68% | 16.75 | 2490.25 | 2490.25 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2509.25 | +0.67% | 16.75 | 2509.25 | 2509.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2527.50 | +0.67% | 16.75 | 2527.50 | 2527.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2545.25 | +0.66% | 16.75 | 2545.25 | 2545.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2565.50 | +0.67% | 17.00 | 2565.50 | 2565.50 | 買入 |