Gold (Mini) Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,335.50 | −1.13% | −38.00 | 3,451.50 | 3,314.50 | 賣出 | |
2025-09-26 | 3,364.50 | −1.12% | −38.00 | 3,479.00 | 3,343.75 | 賣出 | |
2025-11-25 | 3,392.50 | −1.12% | −38.50 | 3,504.75 | 3,383.25 | 賣出 | |
2026-01-28 | 3,420.00 | −1.13% | −39.25 | 3,532.00 | 3,402.50 | 中立 | |
2026-03-27 | 3,443.75 | −1.16% | −40.25 | 3,555.25 | 3,443.75 | 賣出 | |
2026-05-27 | 3,467.25 | −1.16% | −40.75 | 3,580.00 | 3,467.25 | 中立 | |
2026-07-29 | 3,490.75 | −1.17% | −41.25 | 3,490.75 | 3,490.75 | 賣出 | |
2026-09-28 | 3,512.75 | −1.17% | −41.50 | 3,512.75 | 3,512.75 | 賣出 | |
2026-11-25 | 3,534.50 | −1.17% | −42.00 | 3,534.50 | 3,534.50 | 賣出 | |
2027-01-27 | 3,557.00 | −1.17% | −42.00 | 3,557.00 | 3,557.00 | 賣出 | |
2027-03-29 | 3,578.50 | −1.16% | −42.00 | 3,578.50 | 3,578.50 | 賣出 | |
2027-05-26 | 3,599.50 | −1.15% | −42.00 | 3,599.50 | 3,599.50 | 強力賣出 |