Gold (Mini) Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,809.00 | +1.01% | +38.00 | 3,814.25 | 3,764.50 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,839.50 | +1.00% | +38.00 | 3,841.75 | 3,801.50 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,867.00 | +1.00% | +38.25 | 3,867.00 | 3,867.00 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,893.50 | +0.99% | +38.00 | 3,893.50 | 3,893.50 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,919.00 | +0.98% | +38.00 | 3,919.00 | 3,919.00 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,942.00 | +0.97% | +38.00 | 3,942.00 | 3,942.00 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,964.75 | +0.97% | +38.25 | 3,964.75 | 3,964.75 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,987.25 | +0.97% | +38.25 | 3,987.25 | 3,987.25 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,008.00 | +0.97% | +38.50 | 4,008.00 | 4,008.00 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,029.00 | +0.96% | +38.50 | 4,029.00 | 4,029.00 | 強力買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,050.25 | +0.97% | +38.75 | 4,050.25 | 4,050.25 | 中立 |