Gold (Mini) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,665.75 | +0.14% | 3.75 | 2,667.00 | 2,662.75 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,683.75 | −0.29% | −7.75 | 2,690.50 | 2,671.00 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,706.50 | −0.28% | −7.50 | 2,715.75 | 2,699.75 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,727.50 | −0.27% | −7.50 | 2,727.50 | 2,727.50 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,747.75 | −0.26% | −7.25 | 2,747.75 | 2,747.75 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,767.75 | −0.25% | −7.00 | 2,767.75 | 2,767.75 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,787.50 | −0.25% | −7.00 | 2,787.50 | 2,787.50 | 賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,805.25 | −0.25% | −7.00 | 2,805.25 | 2,805.25 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,824.00 | −0.24% | −6.75 | 2,824.00 | 2,824.00 | 賣出 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,845.00 | −0.25% | −7.00 | 2,845.00 | 2,845.00 | 賣出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,862.00 | −0.24% | −7.00 | 2,862.00 | 2,862.00 | 強力賣出 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,877.50 | — | — | 2,877.50 | 2,877.50 | — |