Gold (Mini) Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,335.50 | −1.13% | −38.00 | 3,451.50 | 3,314.50 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,364.50 | −1.12% | −38.00 | 3,479.00 | 3,343.75 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,392.50 | −1.12% | −38.50 | 3,504.75 | 3,383.25 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,420.00 | −1.13% | −39.25 | 3,532.00 | 3,402.50 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,443.75 | −1.16% | −40.25 | 3,555.25 | 3,443.75 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,467.25 | −1.16% | −40.75 | 3,580.00 | 3,467.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,490.75 | −1.17% | −41.25 | 3,490.75 | 3,490.75 | 賣出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,512.75 | −1.17% | −41.50 | 3,512.75 | 3,512.75 | 賣出 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,534.50 | −1.17% | −42.00 | 3,534.50 | 3,534.50 | 賣出 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,557.00 | −1.17% | −42.00 | 3,557.00 | 3,557.00 | 賣出 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,578.50 | −1.16% | −42.00 | 3,578.50 | 3,578.50 | 賣出 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,599.50 | −1.15% | −42.00 | 3,599.50 | 3,599.50 | 強力賣出 |