Gold (Mini) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2377.00 | +0.34% | 8.00 | 2377.50 | 2371.50 | 買入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2398.00 | +0.26% | 6.25 | 2399.25 | 2398.00 | 買入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2420.00 | +0.22% | 5.25 | 2420.00 | 2419.00 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2437.50 | +0.94% | 22.75 | 2444.00 | 2410.25 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2457.25 | +0.94% | 23.00 | 2457.25 | 2457.25 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2477.25 | +0.93% | 22.75 | 2477.25 | 2477.25 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2496.25 | +0.92% | 22.75 | 2496.25 | 2496.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2514.50 | +0.91% | 22.75 | 2514.50 | 2514.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2531.75 | +0.91% | 22.75 | 2531.75 | 2531.75 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2551.00 | +0.91% | 23.00 | 2551.00 | 2551.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2571.00 | +0.89% | 22.75 | 2571.00 | 2571.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2580.75 | +0.89% | 22.75 | 2580.75 | 2580.75 | — |