Gold (Mini) Futures (Apr 2025)Gold (Mini) Futures (Apr 2025)Gold (Mini) Futures (Apr 2025)

Gold (Mini) Futures (Apr 2025)

沒有交易
在超級圖表上查看

Gold (Mini) Futures (Apr 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QOQ2025Gold (Mini) Futures (Aug 2025)
2025-07-293,338.25+0.08%+2.753,345.003,300.00
賣出
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-263,373.00+0.25%+8.503,373.003,330.00
賣出
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-253,393.25+0.02%+0.753,402.253,356.50
賣出
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-283,420.00−1.13%−39.253,532.003,402.50
中立
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-273,440.00−0.11%−3.753,440.003,440.00
賣出
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-273,467.25−1.16%−40.753,580.003,467.25
中立
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-293,490.75−1.17%−41.253,490.753,490.75
賣出
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-283,512.75−1.17%−41.503,512.753,512.75
賣出
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-253,534.50−1.17%−42.003,534.503,534.50
賣出
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-273,557.00−1.17%−42.003,557.003,557.00
賣出
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-293,578.50−1.16%−42.003,578.503,578.50
賣出
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-263,599.50−1.15%−42.003,599.503,599.50
強力賣出