Gold (Mini) Futures (Apr 2025)Gold (Mini) Futures (Apr 2025)Gold (Mini) Futures (Apr 2025)

Gold (Mini) Futures (Apr 2025)

沒有交易
在超級圖表上查看

Gold (Mini) Futures (Apr 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QOQ2024Gold (Mini) Futures (Aug 2024)
2024-07-292377.00+0.34%8.002377.502371.50
買入
QOV2024Gold (Mini) Futures (Oct 2024)
2024-09-262398.00+0.26%6.252399.252398.00
買入
QOZ2024Gold (Mini) Futures (Dec 2024)
2024-11-262420.00+0.22%5.252420.002419.00
買入
QOG2025Gold (Mini) Futures (Feb 2025)
2025-01-292437.50+0.94%22.752444.002410.25
買入
QOJ2025Gold (Mini) Futures (Apr 2025)
2025-03-272457.25+0.94%23.002457.252457.25
買入
QOM2025Gold (Mini) Futures (Jun 2025)
2025-05-282477.25+0.93%22.752477.252477.25
買入
QOQ2025Gold (Mini) Futures (Aug 2025)
2025-07-292496.25+0.92%22.752496.252496.25
買入
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-262514.50+0.91%22.752514.502514.50
買入
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-252531.75+0.91%22.752531.752531.75
買入
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-282551.00+0.91%23.002551.002551.00
買入
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-272571.00+0.89%22.752571.002571.00
買入
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-272580.75+0.89%22.752580.752580.75