單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,355.25 | −0.43% | −18.75 | 4,375.00 | 4,350.75 | 買進 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,401.50 | −0.09% | −4.00 | 4,401.50 | 4,400.25 | 買進 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,422.75 | −0.33% | −14.50 | 4,422.75 | 4,422.75 | 買進 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,468.50 | +0.93% | +41.25 | 4,468.50 | 4,468.50 | 強力買進 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,495.00 | +0.93% | +41.50 | 4,495.00 | 4,495.00 | 強力買進 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,522.75 | +0.93% | +41.75 | 4,522.75 | 4,522.75 | 強力買進 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,550.50 | +0.94% | +42.50 | 4,550.50 | 4,550.50 | 強力買進 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,576.25 | +0.94% | +42.50 | 4,576.25 | 4,576.25 | 強力買進 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,602.75 | +0.94% | +42.75 | 4,602.75 | 4,602.75 | 強力買進 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,629.50 | +0.93% | +42.75 | 4,629.50 | 4,629.50 | 強力買進 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,655.00 | +0.93% | +42.75 | 4,655.00 | 4,655.00 | 買進 |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4,680.40 | — | — | 4,680.40 | 4,680.40 | 中立 |