Gold (Mini) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,621.25 | +0.11% | 2.75 | 2,642.25 | 2,609.00 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,658.25 | +0.45% | 12.00 | 2,659.25 | 2,652.75 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,667.25 | +0.14% | 3.75 | 2,677.00 | 2,661.75 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,689.00 | +0.15% | 4.00 | 2,700.75 | 2,688.50 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,709.00 | +0.15% | 4.00 | 2,709.00 | 2,709.00 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,728.25 | +0.14% | 3.75 | 2,728.25 | 2,728.25 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,747.75 | +0.14% | 3.75 | 2,747.75 | 2,747.75 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,767.50 | +0.13% | 3.50 | 2,767.50 | 2,767.50 | 賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,786.00 | +0.13% | 3.75 | 2,786.00 | 2,786.00 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,805.50 | +0.13% | 3.75 | 2,805.50 | 2,805.50 | 賣出 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,827.25 | +0.13% | 3.75 | 2,827.25 | 2,827.25 | 強力賣出 |