Gold (Mini) Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,443.25 | −0.07% | −2.50 | 3,448.25 | 3,441.00 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,472.25 | −0.06% | −2.00 | 3,479.50 | 3,467.50 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,499.00 | −0.09% | −3.25 | 3,499.00 | 3,499.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,526.75 | +0.71% | +24.75 | 3,526.75 | 3,510.50 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,551.00 | +0.69% | +24.50 | 3,551.00 | 3,551.00 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,574.75 | +0.68% | +24.25 | 3,574.75 | 3,574.75 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,597.00 | +0.67% | +24.00 | 3,597.00 | 3,597.00 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,619.50 | +0.67% | +24.25 | 3,619.50 | 3,619.50 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,641.75 | +0.66% | +24.00 | 3,641.75 | 3,641.75 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,661.75 | +0.66% | +24.00 | 3,661.75 | 3,661.75 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,682.25 | +0.66% | +24.00 | 3,682.25 | 3,682.25 | 強力買入 |