合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.75 | 4,155.00 | 4,108.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,255.50 | −0.45% | −19.25 | 4,268.00 | 4,210.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,266.00 | −0.92% | −39.75 | 4,283.00 | 4,252.25 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,298.25 | −0.89% | −38.50 | 4,298.25 | 4,298.25 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,367.00 | +0.52% | +22.50 | 4,367.00 | 4,367.00 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,393.25 | +0.53% | +23.00 | 4,393.25 | 4,393.25 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,419.50 | +0.52% | +23.00 | 4,419.50 | 4,419.50 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,446.00 | +0.54% | +24.00 | 4,446.00 | 4,446.00 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,471.00 | +0.56% | +24.75 | 4,471.00 | 4,471.00 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,496.25 | +0.55% | +24.75 | 4,496.25 | 4,496.25 | 強力買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,521.75 | +0.55% | +24.75 | 4,521.75 | 4,521.75 | 強力買入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,547.00 | +0.55% | +25.00 | 4,547.00 | 4,547.00 | 強力買入 |