合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,309.50 | −0.08% | −3.50 | 4,312.50 | 4,295.75 | 買進 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,338.75 | −0.13% | −5.75 | 4,338.75 | 4,330.75 | 買進 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,376.50 | +2.08% | +89.00 | 4,376.50 | 4,302.75 | 強力買進 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,407.00 | +2.06% | +88.75 | 4,407.00 | 4,333.50 | 強力買進 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,432.75 | +2.05% | +89.25 | 4,432.75 | 4,432.75 | 強力買進 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,460.00 | +2.05% | +89.75 | 4,460.00 | 4,460.00 | 強力買進 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,486.75 | +2.04% | +89.75 | 4,486.75 | 4,486.75 | 強力買進 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,512.00 | +2.04% | +90.00 | 4,512.00 | 4,512.00 | 強力買進 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,537.50 | +2.02% | +90.00 | 4,537.50 | 4,537.50 | 強力買進 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,563.25 | +2.01% | +90.00 | 4,563.25 | 4,563.25 | 強力買進 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,588.50 | +2.00% | +90.00 | 4,588.50 | 4,588.50 | 強力買進 |