Gold (Mini) Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2,670.50 | +0.36% | 9.75 | 2,684.00 | 2,656.50 | 買入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,659.50 | −0.32% | −8.50 | 2,687.75 | 2,655.75 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,681.25 | −0.33% | −8.75 | 2,707.25 | 2,681.25 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,701.00 | −0.24% | −6.50 | 2,715.50 | 2,701.00 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,725.25 | −1.01% | −27.75 | 2,725.25 | 2,725.25 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,741.25 | −0.99% | −27.50 | 2,741.25 | 2,741.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,756.50 | −0.99% | −27.50 | 2,756.50 | 2,756.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,771.00 | −1.02% | −28.50 | 2,771.00 | 2,771.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,786.50 | −1.01% | −28.50 | 2,786.50 | 2,786.50 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,801.50 | −1.01% | −28.50 | 2,801.50 | 2,801.50 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,817.00 | −1.00% | −28.50 | 2,817.00 | 2,817.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,833.00 | — | — | 2,833.00 | 2,833.00 | — |