合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,137.75 | −0.19% | −7.75 | 4,157.75 | 4,057.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,171.50 | −0.19% | −7.75 | 4,191.25 | 4,099.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,201.25 | −0.18% | −7.75 | 4,203.00 | 4,131.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,231.00 | −0.18% | −7.75 | 4,231.00 | 4,231.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,260.50 | −0.18% | −7.75 | 4,260.50 | 4,260.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,287.75 | −0.18% | −7.75 | 4,287.75 | 4,287.75 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,315.00 | −0.18% | −7.75 | 4,315.00 | 4,315.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,341.75 | −0.18% | −7.75 | 4,341.75 | 4,341.75 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,367.50 | −0.18% | −8.00 | 4,367.50 | 4,367.50 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,393.50 | −0.18% | −8.00 | 4,393.50 | 4,393.50 | 買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,419.25 | −0.19% | −8.25 | 4,419.25 | 4,419.25 | 買入 |