Gold (Mini) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,820.75 | +0.98% | 27.25 | 2,821.25 | 2,795.00 | 強力買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,842.25 | +0.83% | 23.50 | 2,842.75 | 2,821.00 | 強力買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,843.00 | −0.11% | −3.25 | 2,843.00 | 2,843.00 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,867.25 | −0.16% | −4.50 | 2,867.25 | 2,867.25 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,891.00 | −0.19% | −5.50 | 2,891.00 | 2,891.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,915.00 | −0.21% | −6.25 | 2,915.00 | 2,915.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,936.00 | −0.22% | −6.50 | 2,936.00 | 2,936.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,956.75 | −0.21% | −6.25 | 2,956.75 | 2,956.75 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,978.25 | −0.21% | −6.25 | 2,978.25 | 2,978.25 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,996.75 | −0.21% | −6.25 | 2,996.75 | 2,996.75 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,015.00 | −0.21% | −6.25 | 3,015.00 | 3,015.00 | 買入 |