Gold (Mini) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,379.25 | −0.84% | −28.75 | 3,404.75 | 3,364.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,413.50 | −0.65% | −22.25 | 3,425.00 | 3,413.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,434.50 | −0.84% | −29.00 | 3,434.50 | 3,425.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,491.00 | +0.04% | +1.25 | 3,491.00 | 3,491.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,515.00 | 0.00% | 0.00 | 3,515.00 | 3,515.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,539.00 | 0.00% | 0.00 | 3,539.00 | 3,539.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,562.75 | −0.01% | −0.25 | 3,562.75 | 3,562.75 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,585.00 | 0.00% | 0.00 | 3,585.00 | 3,585.00 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,607.00 | 0.00% | 0.00 | 3,607.00 | 3,607.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,630.00 | 0.00% | 0.00 | 3,630.00 | 3,630.00 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,651.75 | 0.00% | 0.00 | 3,651.75 | 3,651.75 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,672.25 | 0.00% | 0.00 | 3,672.25 | 3,672.25 | — |