Gold (Mini) Futures (Aug 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2347.75 | +0.57% | 13.25 | 2351.75 | 2334.00 | 中立 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2370.00 | +0.55% | 13.00 | 2374.00 | 2356.50 | 中立 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2394.75 | +0.62% | 14.75 | 2396.00 | 2386.75 | 買入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2403.25 | −0.11% | −2.75 | 2403.25 | 2403.25 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2426.00 | −0.14% | −3.50 | 2433.00 | 2426.00 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2446.00 | −0.14% | −3.50 | 2446.00 | 2443.25 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2466.75 | −0.13% | −3.25 | 2466.75 | 2466.75 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2485.75 | −0.13% | −3.25 | 2485.75 | 2485.75 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2504.50 | −0.13% | −3.25 | 2504.50 | 2504.50 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2522.25 | −0.13% | −3.25 | 2522.25 | 2522.25 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2542.50 | −0.13% | −3.25 | 2542.50 | 2542.50 | 強力賣出 |