合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,079.50 | +0.48% | +19.50 | 4,100.00 | 4,019.50 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,116.00 | +0.49% | +20.25 | 4,133.75 | 4,056.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,145.00 | +0.48% | +19.75 | 4,150.25 | 4,088.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,173.50 | +0.45% | +18.75 | 4,173.60 | 4,138.25 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,201.50 | +0.43% | +18.00 | 4,201.50 | 4,154.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,226.00 | +0.39% | +16.50 | 4,226.00 | 4,226.00 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,251.00 | +0.35% | +14.75 | 4,251.00 | 4,251.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,276.25 | +0.32% | +13.50 | 4,276.25 | 4,276.25 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,301.00 | +0.29% | +12.50 | 4,301.00 | 4,301.00 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,326.50 | +0.27% | +11.75 | 4,326.50 | 4,326.50 | 中立 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,352.00 | +0.25% | +11.00 | 4,352.00 | 4,352.00 | 中立 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,377.20 | +0.22% | +9.60 | 4,377.20 | 4,377.20 | 中立 |