Gold (Mini) Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,784.25 | +1.05% | +39.50 | 3,789.50 | 3,745.00 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,801.00 | −0.39% | −14.75 | 3,802.75 | 3,794.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,845.75 | +1.08% | +41.25 | 3,849.00 | 3,805.00 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,872.25 | +1.09% | +41.75 | 3,872.25 | 3,872.25 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,898.25 | +1.10% | +42.25 | 3,898.25 | 3,898.25 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,922.25 | +1.09% | +42.25 | 3,922.25 | 3,922.25 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,944.00 | +1.08% | +42.25 | 3,944.00 | 3,944.00 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,965.25 | +1.07% | +42.00 | 3,965.25 | 3,965.25 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,986.75 | +1.06% | +42.00 | 3,986.75 | 3,986.75 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,007.50 | +1.06% | +42.00 | 4,007.50 | 4,007.50 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,028.25 | +1.05% | +41.75 | 4,028.25 | 4,028.25 | 強力買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,049.00 | +1.04% | +41.50 | 4,049.00 | 4,049.00 | 中立 |