Gold (Mini) Futures (Oct 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,664.75 | +0.45% | +16.25 | 3,669.00 | 3,643.75 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,690.50 | +0.36% | +13.00 | 3,698.25 | 3,670.00 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,719.50 | +0.36% | +13.50 | 3,719.50 | 3,706.00 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,731.25 | +0.64% | +23.75 | 3,737.00 | 3,710.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,755.50 | +0.62% | +23.25 | 3,755.50 | 3,755.50 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,779.00 | +0.60% | +22.50 | 3,779.00 | 3,779.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,801.00 | +0.58% | +22.00 | 3,801.00 | 3,801.00 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,823.00 | +0.57% | +21.50 | 3,823.00 | 3,823.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,845.00 | +0.56% | +21.50 | 3,845.00 | 3,845.00 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,865.25 | +0.56% | +21.50 | 3,865.25 | 3,865.25 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,886.25 | +0.56% | +21.50 | 3,886.25 | 3,886.25 | 買入 |