Gold (Mini) Futures (Oct 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2309.25 | −0.17% | −4.00 | 2311.00 | 2307.25 | 賣出 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2336.00 | −0.74% | −17.50 | 2354.00 | 2327.50 | 賣出 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2355.25 | −0.15% | −3.50 | 2355.25 | 2354.00 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2381.00 | −0.75% | −18.00 | 2381.00 | 2381.00 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2400.75 | −0.72% | −17.50 | 2400.75 | 2400.75 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2420.50 | −0.73% | −17.75 | 2420.50 | 2420.50 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2439.75 | −0.72% | −17.75 | 2439.75 | 2439.75 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2458.50 | −0.71% | −17.50 | 2458.50 | 2458.50 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2475.75 | −0.71% | −17.75 | 2475.75 | 2475.75 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2495.00 | −0.71% | −17.75 | 2495.00 | 2495.00 | 強力賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2515.00 | −0.70% | −17.75 | 2515.00 | 2515.00 | 強力賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2524.75 | −0.70% | −17.75 | 2524.75 | 2524.75 | — |