Gold (Mini) Futures (Oct 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2312.50 | −0.79% | −18.25 | 2335.25 | 2305.00 | 賣出 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2337.50 | −0.68% | −16.00 | 2354.00 | 2327.50 | 賣出 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2357.50 | −0.81% | −19.25 | 2378.50 | 2352.50 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2399.00 | −0.56% | −13.50 | 2408.00 | 2399.00 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2418.25 | −0.54% | −13.25 | 2418.25 | 2418.25 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2438.25 | −0.55% | −13.50 | 2441.00 | 2438.25 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2457.50 | −0.55% | −13.50 | 2457.50 | 2457.50 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2476.00 | −0.54% | −13.50 | 2476.00 | 2476.00 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2493.50 | −0.54% | −13.50 | 2493.50 | 2493.50 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2512.75 | −0.53% | −13.50 | 2512.75 | 2512.75 | 強力賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2532.75 | −0.53% | −13.50 | 2532.75 | 2532.75 | 強力賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2542.50 | −0.53% | −13.50 | 2542.50 | 2542.50 | — |