Gold (Mini) Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2336.25 | −0.01% | −0.25 | 2338.50 | 2336.25 | 賣出 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2359.25 | +1.00% | 23.25 | 2362.75 | 2347.50 | 賣出 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2382.50 | +1.01% | 23.75 | 2386.50 | 2354.00 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2405.00 | +1.01% | 24.00 | 2406.75 | 2384.00 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2424.50 | +0.99% | 23.75 | 2424.50 | 2424.50 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2444.50 | +0.99% | 24.00 | 2444.50 | 2444.50 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2463.50 | +0.97% | 23.75 | 2463.50 | 2463.50 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2481.75 | +0.95% | 23.25 | 2481.75 | 2481.75 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2499.00 | +0.94% | 23.25 | 2499.00 | 2499.00 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2518.00 | +0.92% | 23.00 | 2518.00 | 2518.00 | 賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2537.00 | +0.87% | 22.00 | 2537.00 | 2537.00 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2546.75 | +0.87% | 22.00 | 2546.75 | 2546.75 | — |