Gold (Mini) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,671.75 | +0.75% | 20.00 | 2,676.00 | 2,651.50 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,689.50 | +0.52% | 14.00 | 2,700.00 | 2,679.50 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,710.00 | +0.51% | 13.75 | 2,716.25 | 2,705.00 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,732.75 | +0.56% | 15.25 | 2,732.75 | 2,732.75 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,737.00 | +0.81% | 22.00 | 2,737.00 | 2,737.00 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,756.75 | +0.81% | 22.25 | 2,756.75 | 2,756.75 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,776.50 | +0.83% | 22.75 | 2,776.50 | 2,776.50 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,796.25 | +0.82% | 22.75 | 2,796.25 | 2,796.25 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,814.50 | +0.81% | 22.75 | 2,814.50 | 2,814.50 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,833.75 | +0.81% | 22.75 | 2,833.75 | 2,833.75 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,855.25 | +0.80% | 22.75 | 2,855.25 | 2,855.25 | 中立 |