合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,255.50 | +1.29% | +54.00 | 4,264.25 | 4,215.00 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,290.00 | +1.29% | +54.50 | 4,293.75 | 4,251.75 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,265.50 | +0.92% | +39.00 | 4,279.25 | 4,237.75 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,295.50 | +0.93% | +39.50 | 4,295.50 | 4,295.50 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,325.00 | +0.92% | +39.50 | 4,325.00 | 4,325.00 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,352.50 | +0.92% | +39.75 | 4,352.50 | 4,352.50 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,380.00 | +0.92% | +40.00 | 4,400.00 | 4,380.00 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,407.25 | +0.92% | +40.25 | 4,407.25 | 4,407.25 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,432.25 | +0.92% | +40.25 | 4,432.25 | 4,432.25 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,457.00 | +0.91% | +40.25 | 4,457.00 | 4,457.00 | 強力買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,481.50 | +0.91% | +40.50 | 4,481.50 | 4,481.50 | 買入 |