合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,257.75 | +1.06% | +44.50 | 4,288.50 | 4,252.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,303.75 | +1.34% | +56.75 | 4,316.50 | 4,303.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,326.50 | +1.16% | +49.75 | 4,327.75 | 4,326.50 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,306.00 | −2.14% | −94.00 | 4,455.00 | 4,306.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,335.00 | −2.14% | −94.75 | 4,335.00 | 4,335.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,361.75 | −2.15% | −95.75 | 4,361.75 | 4,361.75 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,389.00 | −2.14% | −96.00 | 4,389.00 | 4,389.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,415.75 | −2.14% | −96.75 | 4,415.75 | 4,415.75 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,441.25 | −2.14% | −97.00 | 4,441.25 | 4,441.25 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,467.00 | −2.13% | −97.00 | 4,467.00 | 4,467.00 | 買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,492.75 | −2.12% | −97.25 | 4,492.75 | 4,492.75 | 中立 |