Gold (Mini) Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2355.75 | +0.54% | 12.75 | 2362.50 | 2341.25 | 買入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2380.00 | +0.60% | 14.25 | 2382.00 | 2366.00 | 買入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2405.50 | +0.72% | 17.25 | 2405.75 | 2405.50 | 買入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2414.75 | +0.16% | 3.75 | 2414.75 | 2414.75 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2434.00 | −1.32% | −32.50 | 2434.00 | 2434.00 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2462.00 | +0.34% | 8.25 | 2462.00 | 2462.00 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2473.50 | −1.29% | −32.25 | 2473.50 | 2473.50 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2492.50 | −1.27% | −32.00 | 2492.50 | 2492.50 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2510.75 | −1.24% | −31.50 | 2510.75 | 2510.75 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2528.50 | −1.23% | −31.50 | 2528.50 | 2528.50 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2548.50 | −1.23% | −31.75 | 2548.50 | 2548.50 | 買入 |