Gold (Mini) Futures (Dec 2019)Gold (Mini) Futures (Dec 2019)Gold (Mini) Futures (Dec 2019)

Gold (Mini) Futures (Dec 2019)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-254,273.25+1.42%+60.004,288.504,230.00
買入
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-284,301.75+1.29%+54.754,316.504,281.50
買入
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-274,305.25+0.67%+28.504,327.754,299.00
買入
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-274,306.00−2.14%−94.004,455.004,306.00
買入
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-294,335.00−2.14%−94.754,335.004,335.00
買入
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-284,361.75−2.15%−95.754,361.754,361.75
買入
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-254,389.00−2.14%−96.004,389.004,389.00
買入
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-274,415.75−2.14%−96.754,415.754,415.75
買入
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-294,441.25−2.14%−97.004,441.254,441.25
買入
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-264,467.00−2.13%−97.004,467.004,467.00
買入
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-284,492.75−2.12%−97.254,492.754,492.75
中立