Gold (Mini) Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,909.75 | +0.31% | 9.00 | 2,916.25 | 2,888.75 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,928.50 | +0.01% | 0.25 | 2,928.50 | 2,928.50 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,966.25 | +0.41% | 12.25 | 2,966.25 | 2,960.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,978.50 | −1.52% | −46.00 | 2,978.50 | 2,976.25 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,003.25 | −1.54% | −47.00 | 3,015.50 | 3,000.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,028.50 | −1.54% | −47.50 | 3,028.50 | 3,028.50 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,051.50 | −1.54% | −47.75 | 3,051.50 | 3,051.50 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,075.00 | −1.54% | −48.00 | 3,075.00 | 3,075.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,099.25 | −1.52% | −47.75 | 3,099.25 | 3,099.25 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,120.00 | −1.51% | −47.75 | 3,120.00 | 3,120.00 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,140.50 | −1.50% | −47.75 | 3,140.50 | 3,140.50 | 買入 |