Gold (Mini) Futures (Dec 2026)Gold (Mini) Futures (Dec 2026)Gold (Mini) Futures (Dec 2026)

Gold (Mini) Futures (Dec 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-254,226.50+1.51%+63.004,235.504,158.00
強力買入
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-284,262.25+1.56%+65.254,267.004,204.00
強力買入
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-274,279.25+1.25%+52.754,279.254,237.75
強力買入
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-274,256.00+0.71%+30.004,256.004,256.00
強力買入
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-294,285.50+0.71%+30.504,285.504,285.50
強力買入
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-284,312.75+0.72%+30.754,312.754,312.75
強力買入
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-254,400.00+1.38%+60.004,400.004,400.00
強力買入
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-274,367.00+0.71%+30.754,367.004,367.00
強力買入
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-294,392.00+0.70%+30.754,392.004,392.00
強力買入
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-264,416.75+0.70%+30.754,416.754,416.75
強力買入
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-284,441.00+0.69%+30.504,441.004,441.00
買入