Gold (Mini) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,929.50 | +0.10% | 3.00 | 2,931.00 | 2,908.75 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,957.25 | +0.07% | 2.00 | 2,957.50 | 2,944.00 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,981.00 | +0.01% | 0.25 | 2,984.00 | 2,967.00 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,005.25 | +0.02% | 0.75 | 3,005.25 | 3,005.25 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,029.00 | +0.03% | 1.00 | 3,029.00 | 3,014.50 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,052.75 | +0.03% | 1.00 | 3,052.75 | 3,052.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,074.00 | +0.02% | 0.75 | 3,074.00 | 3,074.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,096.00 | +0.02% | 0.50 | 3,096.00 | 3,096.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,119.25 | +0.02% | 0.75 | 3,119.25 | 3,119.25 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,140.50 | +0.02% | 0.75 | 3,140.50 | 3,140.50 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,161.00 | +0.02% | 0.50 | 3,161.00 | 3,161.00 | 買入 |