黃金(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,351.25 | +0.04% | +1.50 | 3,353.75 | 3,345.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,377.50 | +1.26% | +42.00 | 3,392.75 | 3,349.75 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,405.00 | +1.25% | +42.00 | 3,424.00 | 3,395.75 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,433.50 | +0.05% | +1.75 | 3,433.50 | 3,433.50 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,455.50 | +1.25% | +42.50 | 3,455.50 | 3,434.75 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,479.00 | +1.24% | +42.75 | 3,479.00 | 3,479.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,502.50 | +1.24% | +43.00 | 3,502.50 | 3,502.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,524.50 | +1.24% | +43.00 | 3,524.50 | 3,524.50 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,546.50 | +1.23% | +43.00 | 3,546.50 | 3,546.50 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,568.50 | +1.22% | +43.00 | 3,568.50 | 3,568.50 | 中立 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,590.00 | +1.21% | +43.00 | 3,590.00 | 3,590.00 | 賣出 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,611.00 | +1.21% | +43.00 | 3,611.00 | 3,611.00 | 賣出 |