Gold (Mini) Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2397.25 | −1.18% | −28.75 | 2430.25 | 2385.50 | 買入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2420.00 | −1.18% | −29.00 | 2450.25 | 2409.00 | 買入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2441.00 | −1.26% | −31.25 | 2441.00 | 2441.00 | 買入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2458.00 | −1.52% | −38.00 | 2489.00 | 2458.00 | 買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2502.00 | −0.68% | −17.25 | 2502.00 | 2502.00 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2539.50 | −0.53% | −13.50 | 2539.50 | 2539.50 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2559.75 | −0.51% | −13.25 | 2559.75 | 2559.75 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2578.75 | −0.51% | −13.25 | 2578.75 | 2578.75 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2597.50 | −0.50% | −13.00 | 2597.50 | 2597.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2615.25 | −0.49% | −12.75 | 2615.25 | 2615.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2635.50 | −0.48% | −12.75 | 2635.50 | 2635.50 | 買入 |