Gold (Mini) Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,990.00 | +0.35% | +13.75 | 3,999.25 | 3,982.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,026.50 | +0.45% | +18.00 | 4,026.50 | 4,026.50 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,037.00 | +1.75% | +69.50 | 4,037.00 | 4,037.00 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,065.75 | +1.77% | +70.75 | 4,065.75 | 4,049.25 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,094.00 | +1.79% | +72.00 | 4,094.00 | 4,094.00 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,119.25 | +1.79% | +72.50 | 4,119.25 | 4,119.25 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,144.00 | +1.79% | +73.00 | 4,144.00 | 4,144.00 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,168.50 | +1.78% | +73.00 | 4,168.50 | 4,168.50 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,191.50 | +1.77% | +73.00 | 4,191.50 | 4,191.50 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,214.75 | +1.77% | +73.25 | 4,214.75 | 4,214.75 | 強力買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,237.75 | +1.76% | +73.25 | 4,237.75 | 4,237.75 | 強力買入 |