Gold (Mini) Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,459.75 | +1.01% | +34.50 | 3,493.25 | 3,442.25 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,494.25 | +1.17% | +40.50 | 3,524.00 | 3,469.00 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,516.00 | +1.01% | +35.00 | 3,530.50 | 3,515.00 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,537.00 | +0.96% | +33.75 | 3,546.75 | 3,534.00 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,562.50 | +1.06% | +37.50 | 3,562.50 | 3,543.00 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,546.50 | +0.47% | +16.50 | 3,546.50 | 3,546.50 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,566.50 | +0.43% | +15.25 | 3,566.50 | 3,566.50 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,587.25 | +0.41% | +14.75 | 3,587.25 | 3,587.25 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,608.50 | +0.40% | +14.50 | 3,608.50 | 3,608.50 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,629.25 | +0.40% | +14.50 | 3,629.25 | 3,629.25 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,649.50 | +0.40% | +14.50 | 3,649.50 | 3,649.50 | 買入 |