Gold (Mini) Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,425.75 | +0.60% | +20.50 | 3,440.00 | 3,405.25 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,453.50 | +0.58% | +20.00 | 3,470.00 | 3,431.50 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,460.75 | −0.04% | −1.25 | 3,463.50 | 3,449.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,484.25 | −0.04% | −1.50 | 3,484.25 | 3,484.25 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,507.25 | −0.05% | −1.75 | 3,507.25 | 3,507.25 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,530.00 | −0.05% | −1.75 | 3,530.00 | 3,530.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,551.25 | −0.06% | −2.00 | 3,551.25 | 3,551.25 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,572.50 | −0.06% | −2.00 | 3,572.50 | 3,572.50 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,594.00 | −0.07% | −2.50 | 3,594.00 | 3,594.00 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,614.75 | −0.07% | −2.50 | 3,614.75 | 3,614.75 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,635.00 | −0.08% | −2.75 | 3,635.00 | 3,635.00 | 買入 |