Gold (Mini) Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-26 | 3,750.75 | +0.16% | +6.00 | 3,750.75 | 3,750.75 | 強力買入 | |
2025-11-25 | 3,776.25 | +0.03% | +1.25 | 3,781.75 | 3,774.50 | 強力買入 | |
2026-01-28 | 3,810.00 | +0.14% | +5.50 | 3,810.00 | 3,810.00 | 強力買入 | |
2026-03-27 | 3,830.50 | +1.86% | +70.00 | 3,830.50 | 3,830.50 | 強力買入 | |
2026-05-27 | 3,856.00 | +1.86% | +70.50 | 3,856.00 | 3,856.00 | 強力買入 | |
2026-07-29 | 3,880.00 | +1.86% | +71.00 | 3,880.00 | 3,880.00 | 強力買入 | |
2026-09-28 | 3,901.75 | +1.85% | +70.75 | 3,901.75 | 3,901.75 | 強力買入 | |
2026-11-25 | 3,923.25 | +1.84% | +70.75 | 3,923.25 | 3,923.25 | 強力買入 | |
2027-01-27 | 3,944.75 | +1.82% | +70.50 | 3,944.75 | 3,944.75 | 強力買入 | |
2027-03-29 | 3,965.50 | +1.81% | +70.50 | 3,965.50 | 3,965.50 | 強力買入 | |
2027-05-26 | 3,986.50 | +1.80% | +70.50 | 3,986.50 | 3,986.50 | 強力買入 | |
2027-07-28 | 4,007.50 | +1.80% | +70.75 | 4,007.50 | 4,007.50 | 中立 |