Gold (Mini) Futures (Aug 2026)Gold (Mini) Futures (Aug 2026)Gold (Mini) Futures (Aug 2026)

Gold (Mini) Futures (Aug 2026)

沒有交易
在超級圖表上查看

Gold (Mini) Futures (Aug 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-263,750.75+0.16%+6.003,750.753,750.75
強力買入
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-253,776.25+0.03%+1.253,781.753,774.50
強力買入
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-283,810.00+0.14%+5.503,810.003,810.00
強力買入
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-273,830.50+1.86%+70.003,830.503,830.50
強力買入
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-273,856.00+1.86%+70.503,856.003,856.00
強力買入
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-293,880.00+1.86%+71.003,880.003,880.00
強力買入
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-283,901.75+1.85%+70.753,901.753,901.75
強力買入
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-253,923.25+1.84%+70.753,923.253,923.25
強力買入
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-273,944.75+1.82%+70.503,944.753,944.75
強力買入
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-293,965.50+1.81%+70.503,965.503,965.50
強力買入
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-263,986.50+1.80%+70.503,986.503,986.50
強力買入
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-284,007.50+1.80%+70.754,007.504,007.50
中立