Gold (Mini) Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,657.75 | +0.25% | +9.00 | 3,661.00 | 3,634.00 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,687.50 | +0.25% | +9.25 | 3,694.00 | 3,664.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,714.00 | +0.19% | +7.00 | 3,719.75 | 3,700.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,732.50 | −1.06% | −40.00 | 3,732.50 | 3,732.50 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,757.25 | −1.06% | −40.25 | 3,757.25 | 3,757.25 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,781.00 | −1.06% | −40.50 | 3,781.00 | 3,781.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,802.75 | −1.06% | −40.75 | 3,802.75 | 3,802.75 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,824.00 | −1.07% | −41.25 | 3,824.00 | 3,824.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,845.50 | −1.07% | −41.75 | 3,850.00 | 3,845.50 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,865.50 | −1.07% | −42.00 | 3,865.50 | 3,865.50 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,886.00 | −1.08% | −42.50 | 3,886.00 | 3,886.00 | 買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3,906.75 | −1.09% | −43.00 | 3,906.75 | 3,906.75 | 中立 |