合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.80 | 4,155.00 | 4,108.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,163.00 | +0.78% | +32.25 | 4,193.00 | 4,144.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,215.25 | +1.34% | +55.75 | 4,215.25 | 4,187.75 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,188.50 | +0.36% | +15.00 | 4,188.50 | 4,181.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,216.25 | +0.35% | +14.75 | 4,216.25 | 4,216.25 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,241.00 | +0.35% | +15.00 | 4,241.00 | 4,241.00 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,317.00 | +1.19% | +50.75 | 4,317.00 | 4,317.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,291.75 | +0.36% | +15.50 | 4,291.75 | 4,291.75 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,316.50 | +0.36% | +15.50 | 4,316.50 | 4,316.50 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,342.00 | +0.36% | +15.50 | 4,342.00 | 4,342.00 | 買入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,367.50 | +0.36% | +15.50 | 4,367.50 | 4,367.50 | 買入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,392.50 | +0.35% | +15.30 | 4,392.50 | 4,392.50 | 中立 |