Gold (Mini) Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,385.75 | −0.65% | −22.25 | 3,404.75 | 3,356.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,413.25 | −0.65% | −22.50 | 3,425.00 | 3,387.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,441.00 | −0.65% | −22.50 | 3,444.00 | 3,411.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,468.25 | −0.65% | −22.75 | 3,468.25 | 3,468.25 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,492.50 | −0.64% | −22.50 | 3,492.50 | 3,492.50 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,516.75 | −0.63% | −22.25 | 3,516.75 | 3,516.75 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,540.50 | −0.62% | −22.25 | 3,540.50 | 3,540.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,562.75 | −0.62% | −22.25 | 3,562.75 | 3,562.75 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,585.00 | −0.61% | −22.00 | 3,585.00 | 3,585.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,607.75 | −0.61% | −22.25 | 3,607.75 | 3,607.75 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,629.50 | −0.61% | −22.25 | 3,629.50 | 3,629.50 | 中立 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,650.00 | −0.60% | −22.25 | 3,650.00 | 3,650.00 | — |