Gold (Mini) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,316.75 | +0.49% | +16.25 | 3,321.50 | 3,293.25 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,343.50 | +0.46% | +15.25 | 3,349.75 | 3,317.25 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,353.00 | −0.12% | −4.00 | 3,368.50 | 3,348.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,386.00 | +0.03% | +1.00 | 3,394.00 | 3,386.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,412.25 | −1.88% | −65.25 | 3,412.25 | 3,412.25 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,436.75 | −1.85% | −64.75 | 3,444.50 | 3,436.75 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,461.25 | −1.83% | −64.50 | 3,461.25 | 3,461.25 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,485.50 | −1.81% | −64.25 | 3,485.50 | 3,485.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,508.50 | −1.79% | −64.00 | 3,508.50 | 3,508.50 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,531.50 | −1.78% | −64.00 | 3,531.50 | 3,531.50 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,557.00 | −1.76% | −63.75 | 3,557.00 | 3,557.00 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,577.75 | −1.76% | −64.00 | 3,577.75 | 3,577.75 | — |