Gold (Mini) Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,344.25 | −0.03% | −1.00 | 3,350.00 | 3,339.75 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,369.00 | −0.12% | −4.00 | 3,375.00 | 3,369.00 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,400.25 | −0.03% | −1.00 | 3,405.00 | 3,400.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,428.50 | −0.40% | −13.75 | 3,428.50 | 3,402.50 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,452.50 | −0.39% | −13.50 | 3,452.50 | 3,452.50 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,476.50 | −0.39% | −13.50 | 3,476.50 | 3,476.50 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,500.50 | −0.38% | −13.50 | 3,500.50 | 3,500.50 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,522.75 | −0.37% | −13.25 | 3,522.75 | 3,522.75 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,544.75 | −0.37% | −13.25 | 3,544.75 | 3,544.75 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,567.00 | −0.37% | −13.25 | 3,567.00 | 3,567.00 | 賣出 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,588.50 | −0.36% | −13.00 | 3,588.50 | 3,588.50 | 賣出 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,609.75 | −0.36% | −13.00 | 3,609.75 | 3,609.75 | 賣出 |