Gold (Mini) Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,621.25 | +0.11% | 2.75 | 2,642.25 | 2,609.00 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,681.00 | +0.61% | 16.25 | 2,690.00 | 2,644.75 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,702.00 | +0.61% | 16.50 | 2,702.00 | 2,690.00 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,723.50 | +0.60% | 16.25 | 2,728.00 | 2,704.00 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,743.50 | +0.60% | 16.50 | 2,743.50 | 2,743.50 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,762.50 | +0.59% | 16.00 | 2,762.50 | 2,762.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,781.50 | +0.57% | 15.75 | 2,781.50 | 2,770.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,801.25 | +0.58% | 16.25 | 2,801.25 | 2,801.25 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,819.25 | +0.59% | 16.50 | 2,819.25 | 2,819.25 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,838.50 | +0.61% | 17.25 | 2,838.50 | 2,838.50 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,859.00 | +0.75% | 21.50 | 2,859.00 | 2,859.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,874.00 | +0.60% | 17.25 | 2,874.00 | 2,874.00 | — |